Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 67.74 68.19 67.1 67.45 423.83 Thousand
23 Nov, 2009 67.74 68.17 66.94 67.53 331.75 Thousand
20 Nov, 2009 66.85 67.64 66.85 67.12 362.75 Thousand
19 Nov, 2009 67.37 68.23 67.07 67.38 636.68 Thousand
18 Nov, 2009 67.6 68.16 67.0 67.88 599.42 Thousand
17 Nov, 2009 67.0 67.98 66.62 67.81 734.94 Thousand
16 Nov, 2009 67.24 68.0 67.22 67.35 309.24 Thousand
13 Nov, 2009 67.18 67.62 66.81 67.19 568.73 Thousand
12 Nov, 2009 67.0 67.34 66.73 66.93 1.1 Million
11 Nov, 2009 66.08 66.77 65.71 66.77 596.78 Thousand