Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 68.06 68.1 67.29 67.83 453.53 Thousand
08 Dec, 2009 68.71 68.78 68.0 68.3 267.74 Thousand
07 Dec, 2009 68.85 69.34 68.43 68.81 534.45 Thousand
04 Dec, 2009 69.0 69.63 68.45 68.79 651.42 Thousand
03 Dec, 2009 69.29 69.6 68.38 68.43 593.24 Thousand
02 Dec, 2009 68.21 69.34 67.86 69.02 545.84 Thousand
01 Dec, 2009 68.28 68.93 67.85 67.9 693.73 Thousand
30 Nov, 2009 68.31 68.58 67.49 67.88 692.44 Thousand
27 Nov, 2009 66.98 68.38 66.64 67.8 197.24 Thousand
25 Nov, 2009 67.34 68.07 67.34 67.9 216.44 Thousand