Bio-Techne Corporation (TECH)

USD 50.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 62.94 63.29 60.9 61.28 1.23 Million
24 Oct, 2023 63.32 64.05 62.59 63.63 1.32 Million
23 Oct, 2023 63.71 64.65 63.32 63.41 1.15 Million
20 Oct, 2023 63.49 64.69 63.21 64.07 1.37 Million
19 Oct, 2023 66.34 66.35 63.36 63.5 1.39 Million
18 Oct, 2023 67.75 67.75 66.18 66.31 699.99 Thousand
17 Oct, 2023 67.52 68.85 66.49 68.36 658.75 Thousand
16 Oct, 2023 67.92 69.15 67.28 68.58 988.31 Thousand
13 Oct, 2023 67.89 68.8 67.49 67.79 623.97 Thousand
12 Oct, 2023 69.29 71.5 67.44 68.2 1.3 Million