Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 56.69 57.74 56.57 57.28 621.76 Thousand
11 Jun, 2007 56.31 57.19 56.21 56.91 375.1 Thousand
08 Jun, 2007 56.3 56.72 54.49 56.54 712.85 Thousand
07 Jun, 2007 57.86 57.89 56.04 56.53 875.32 Thousand
06 Jun, 2007 58.56 59.46 57.74 57.93 561.53 Thousand
05 Jun, 2007 59.6 59.6 58.7 58.91 277.71 Thousand
04 Jun, 2007 59.56 60.0 59.15 59.88 324 Thousand
01 Jun, 2007 59.76 60.38 59.58 59.8 485.31 Thousand
31 May, 2007 60.11 60.18 59.18 59.69 845.26 Thousand
30 May, 2007 59.37 60.17 59.25 60.16 686.57 Thousand