Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 59.48 59.83 59.03 59.79 442.52 Thousand
25 May, 2007 58.89 59.44 58.89 59.23 159.24 Thousand
24 May, 2007 59.58 60.28 58.58 58.91 346.35 Thousand
23 May, 2007 60.35 60.63 59.04 59.8 235.13 Thousand
22 May, 2007 59.96 60.69 59.38 60.42 395.83 Thousand
21 May, 2007 59.53 59.99 58.74 59.99 361.62 Thousand
18 May, 2007 59.07 59.85 58.97 59.67 279.22 Thousand
17 May, 2007 59.48 59.48 58.78 58.99 306.94 Thousand
16 May, 2007 59.41 59.88 59.18 59.72 381.39 Thousand
15 May, 2007 58.92 59.79 58.55 59.16 340.93 Thousand