Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 59.4 59.8 59.39 59.72 786.16 Thousand
16 Mar, 2006 59.66 59.66 59.15 59.5 444.04 Thousand
15 Mar, 2006 59.29 59.47 58.95 59.36 354.93 Thousand
14 Mar, 2006 58.75 59.3 58.28 59.0 454.1 Thousand
13 Mar, 2006 59.05 59.49 58.64 58.99 682.22 Thousand
10 Mar, 2006 58.66 59.3 58.0 58.97 305.11 Thousand
09 Mar, 2006 59.22 59.24 58.56 58.81 399.5 Thousand
08 Mar, 2006 58.3 59.59 58.3 59.25 531.96 Thousand
07 Mar, 2006 58.75 59.05 58.37 58.62 728.92 Thousand
06 Mar, 2006 59.3 59.66 58.65 59.34 584.11 Thousand