Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 58.87 59.33 58.58 59.32 866.87 Thousand
15 Feb, 2006 58.33 59.23 58.12 58.63 961.54 Thousand
14 Feb, 2006 57.15 58.58 56.78 58.23 768.24 Thousand
13 Feb, 2006 56.71 57.23 56.65 57.01 531.46 Thousand
10 Feb, 2006 56.6 57.12 56.55 57.08 626.3 Thousand
09 Feb, 2006 56.85 57.2 56.6 56.65 546.17 Thousand
08 Feb, 2006 57.16 57.16 56.52 56.98 555.32 Thousand
07 Feb, 2006 57.06 57.19 56.57 56.96 677.67 Thousand
06 Feb, 2006 56.76 57.2 56.2 57.07 700.4 Thousand
03 Feb, 2006 56.88 57.05 56.39 56.76 571.62 Thousand