Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 36.65 37.77 36.05 37.7 908.53 Thousand
13 Aug, 2004 38.04 38.04 35.36 36.32 1.3 Million
12 Aug, 2004 37.3 38.47 37.18 37.59 778.26 Thousand
11 Aug, 2004 36.18 38.24 35.67 37.9 1.1 Million
10 Aug, 2004 34.93 37.0 34.92 36.83 1.17 Million
09 Aug, 2004 35.95 36.26 35.9 36.14 850.4 Thousand
06 Aug, 2004 37.3 37.36 35.81 36.01 1.53 Million
05 Aug, 2004 38.21 38.69 37.25 37.62 786.61 Thousand
04 Aug, 2004 38.22 39.13 37.81 38.4 496.79 Thousand
03 Aug, 2004 38.6 39.33 38.34 38.35 602.86 Thousand