Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 40.6 40.93 39.52 40.4 690.5 Thousand
16 Jul, 2004 41.48 42.05 40.69 40.77 513.15 Thousand
15 Jul, 2004 41.3 41.83 41.0 41.5 429.54 Thousand
14 Jul, 2004 42.08 42.75 41.31 41.38 826.93 Thousand
13 Jul, 2004 41.15 42.31 40.59 42.15 1.01 Million
12 Jul, 2004 40.49 41.48 40.4 40.96 616.63 Thousand
09 Jul, 2004 41.09 41.09 40.38 40.47 321.61 Thousand
08 Jul, 2004 40.8 41.61 40.6 40.84 868.62 Thousand
07 Jul, 2004 41.2 41.59 40.81 40.93 1.01 Million
06 Jul, 2004 42.24 42.25 40.8 40.91 1.66 Million