Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 33.36 33.9 33.23 33.9 875.35 Thousand
27 Oct, 2003 33.37 33.87 32.9 33.44 761.66 Thousand
24 Oct, 2003 32.59 33.67 32.29 33.46 824.33 Thousand
23 Oct, 2003 32.49 33.09 31.8 32.9 1.2 Million
22 Oct, 2003 33.79 33.96 31.8 32.29 1.54 Million
21 Oct, 2003 32.94 34.0 32.82 33.93 631.5 Thousand
20 Oct, 2003 33.76 33.76 32.83 32.95 1.39 Million
17 Oct, 2003 33.93 33.93 33.59 33.7 2.15 Million
16 Oct, 2003 33.69 34.17 33.69 33.85 624.24 Thousand
15 Oct, 2003 34.25 34.26 33.65 33.7 1.19 Million