Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 35.79 36.15 35.79 36.04 820.83 Thousand
24 Nov, 2003 34.47 35.91 34.38 35.8 852.69 Thousand
21 Nov, 2003 35.02 35.47 34.48 34.5 1.1 Million
20 Nov, 2003 34.79 35.39 34.28 34.7 1.16 Million
19 Nov, 2003 33.97 35.0 33.77 34.79 633.27 Thousand
18 Nov, 2003 33.98 35.6 33.85 33.95 1.75 Million
17 Nov, 2003 34.07 34.26 33.42 33.89 998.67 Thousand
14 Nov, 2003 34.74 35.1 34.02 34.2 787.31 Thousand
13 Nov, 2003 34.92 35.12 34.61 34.9 452.76 Thousand
12 Nov, 2003 33.52 35.0 33.47 34.91 724.9 Thousand