Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 33.22 34.5 33.22 34.48 1.02 Million
15 Sep, 2003 33.31 33.52 32.68 33.25 620.39 Thousand
12 Sep, 2003 33.7 33.75 32.82 33.31 592.03 Thousand
11 Sep, 2003 33.45 33.64 32.9 33.58 652.93 Thousand
10 Sep, 2003 34.5 34.59 32.96 33.48 1.24 Million
09 Sep, 2003 34.6 34.9 34.3 34.64 552.31 Thousand
08 Sep, 2003 34.19 35.06 34.19 34.6 1.58 Million
05 Sep, 2003 35.01 35.04 34.21 34.27 1.21 Million
04 Sep, 2003 34.48 35.23 34.48 34.96 1.2 Million
03 Sep, 2003 34.9 35.09 34.14 34.61 1.36 Million