Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 33.58 34.13 33.56 34.07 1.15 Million
15 Aug, 2003 33.8 34.5 33.8 34.16 1.22 Million
14 Aug, 2003 33.7 34.09 33.29 33.85 1.67 Million
13 Aug, 2003 31.75 33.69 31.75 33.69 2.9 Million
12 Aug, 2003 29.95 32.44 29.6 32.08 3.07 Million
11 Aug, 2003 28.12 28.93 28.12 28.43 923.06 Thousand
08 Aug, 2003 28.6 28.79 28.0 28.11 1.38 Million
07 Aug, 2003 28.95 29.24 28.44 28.69 1.43 Million
06 Aug, 2003 30.1 30.3 29.01 29.15 1.41 Million
05 Aug, 2003 31.04 31.34 30.09 30.11 646.81 Thousand