Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 30.8 31.31 29.85 29.98 1.53 Million
05 Jun, 2003 28.83 30.58 28.75 30.46 1.58 Million
04 Jun, 2003 29.14 29.25 28.65 28.9 2.21 Million
03 Jun, 2003 29.2 29.25 28.33 29.19 4.35 Million
02 Jun, 2003 29.1 30.52 29.0 29.75 3.1 Million
30 May, 2003 28.54 29.23 28.15 29.0 2.77 Million
29 May, 2003 28.31 28.59 27.85 28.15 1.98 Million
28 May, 2003 27.26 28.59 27.26 28.16 4.04 Million
27 May, 2003 26.08 27.45 25.98 27.35 5.43 Million
23 May, 2003 25.78 26.41 25.6 26.07 1.4 Million