Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 29.0 29.5 28.92 28.97 1.16 Million
19 Jun, 2003 29.83 30.0 29.05 29.51 1.27 Million
18 Jun, 2003 29.87 30.2 29.73 29.99 935.07 Thousand
17 Jun, 2003 30.08 30.25 29.68 29.91 1.29 Million
16 Jun, 2003 29.57 30.02 29.57 30.0 1.13 Million
13 Jun, 2003 29.83 30.02 29.45 29.71 773.8 Thousand
12 Jun, 2003 30.16 30.46 29.79 30.0 909.02 Thousand
11 Jun, 2003 29.39 30.45 29.39 30.22 1.4 Million
10 Jun, 2003 29.57 29.63 29.03 29.5 685.44 Thousand
09 Jun, 2003 30.25 30.45 29.08 29.51 998.16 Thousand