Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 29.28 29.39 28.05 28.68 2.16 Million
26 Dec, 2002 29.95 30.3 29.31 29.31 781.5 Thousand
24 Dec, 2002 30.07 30.16 29.4 29.95 393.6 Thousand
23 Dec, 2002 29.9 30.85 29.5 30.12 1.46 Million
20 Dec, 2002 28.14 30.1 28.09 30.03 2.1 Million
19 Dec, 2002 29.12 29.41 28.69 28.94 1.24 Million
18 Dec, 2002 29.08 29.39 28.7 28.97 921.22 Thousand
17 Dec, 2002 28.85 29.98 28.41 29.04 1.83 Million
16 Dec, 2002 28.72 28.97 28.25 28.85 1.7 Million
13 Dec, 2002 29.68 29.7 28.5 28.76 1.98 Million