Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 32.23 32.6 31.31 31.52 1.74 Million
26 Nov, 2002 33.58 33.69 31.84 32.12 1.54 Million
25 Nov, 2002 33.81 34.19 33.26 33.59 859.06 Thousand
22 Nov, 2002 33.98 34.29 33.37 33.75 902.75 Thousand
21 Nov, 2002 32.81 34.48 32.7 34.09 3.1 Million
20 Nov, 2002 31.74 32.8 31.73 32.8 907.65 Thousand
19 Nov, 2002 32.17 32.29 31.5 31.76 1.67 Million
18 Nov, 2002 32.6 32.98 32.1 32.11 1.45 Million
15 Nov, 2002 32.5 32.8 32.11 32.5 1.06 Million
14 Nov, 2002 31.57 32.54 31.48 32.51 1.45 Million