Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 29.96 30.98 29.5 30.48 1.15 Million
17 Sep, 2002 30.11 30.7 29.72 29.95 945.12 Thousand
16 Sep, 2002 30.5 30.72 29.75 30.21 1.09 Million
13 Sep, 2002 29.65 30.6 29.35 30.6 880 Thousand
12 Sep, 2002 29.8 30.15 29.5 29.73 948.08 Thousand
11 Sep, 2002 30.27 31.2 29.85 29.85 879.36 Thousand
10 Sep, 2002 29.99 30.35 29.35 30.2 834.4 Thousand
09 Sep, 2002 29.0 30.24 28.5 29.9 1.06 Million
06 Sep, 2002 27.75 29.31 27.58 29.09 1.41 Million
05 Sep, 2002 28.42 28.51 27.33 27.59 913.44 Thousand