Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 33.98 34.19 32.71 33.25 3.09 Million
01 Oct, 2002 32.99 34.25 32.7 34.22 5.69 Million
30 Sep, 2002 31.31 33.1 30.77 32.79 3.27 Million
27 Sep, 2002 31.4 32.24 31.29 31.55 3.15 Million
26 Sep, 2002 32.01 32.19 30.64 31.51 3.94 Million
25 Sep, 2002 30.25 32.52 30.2 31.78 3.18 Million
24 Sep, 2002 29.5 30.78 29.4 30.24 2.21 Million
23 Sep, 2002 29.14 30.29 28.09 28.86 1.58 Million
20 Sep, 2002 29.8 30.0 28.81 29.65 1.32 Million
19 Sep, 2002 30.35 30.7 28.81 29.45 1.82 Million