Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 26.0 28.0 26.0 26.74 1.47 Million
05 Aug, 2002 27.09 27.09 26.0 26.0 716.11 Thousand
02 Aug, 2002 27.0 27.67 26.4 27.08 735 Thousand
01 Aug, 2002 27.61 28.43 26.65 27.39 896.24 Thousand
31 Jul, 2002 28.45 28.88 27.58 27.65 1.38 Million
30 Jul, 2002 27.1 29.19 26.66 28.64 2.17 Million
29 Jul, 2002 25.52 27.3 25.51 27.3 1.37 Million
26 Jul, 2002 25.1 25.66 24.5 25.66 838 Thousand
25 Jul, 2002 23.75 26.6 23.75 25.12 2.11 Million
24 Jul, 2002 22.75 24.02 22.2 24.0 1.36 Million