Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 24.0 24.36 23.3 23.84 2.37 Million
08 Jul, 2002 24.88 24.88 23.76 24.09 4.47 Million
05 Jul, 2002 24.7 25.25 24.48 25.25 780.4 Thousand
03 Jul, 2002 27.09 27.09 23.0 24.63 9.8 Million
02 Jul, 2002 28.03 28.03 26.2 27.29 1.62 Million
01 Jul, 2002 28.3 28.35 27.26 27.85 1.57 Million
28 Jun, 2002 29.31 30.6 27.78 28.22 2.36 Million
27 Jun, 2002 27.8 29.33 27.46 29.24 1.81 Million
26 Jun, 2002 26.5 28.01 25.81 27.79 1.61 Million
25 Jun, 2002 27.9 28.33 26.55 26.55 1.24 Million