Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 27.93 28.0 27.07 27.57 2.08 Million
27 Mar, 2002 28.2 28.7 27.84 28.2 1.22 Million
26 Mar, 2002 27.86 28.5 27.67 28.37 583.2 Thousand
25 Mar, 2002 28.73 29.0 27.63 27.8 820.4 Thousand
22 Mar, 2002 29.3 29.5 28.62 28.8 834.4 Thousand
21 Mar, 2002 28.49 29.35 28.12 29.29 1 Million
20 Mar, 2002 29.35 29.35 28.1 28.1 609.2 Thousand
19 Mar, 2002 29.7 29.98 29.1 29.1 862.4 Thousand
18 Mar, 2002 29.39 29.99 29.09 29.6 740 Thousand
15 Mar, 2002 28.59 29.38 28.11 29.27 894.4 Thousand