Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 27.3 27.61 26.01 26.76 1.57 Million
25 Apr, 2002 28.0 28.35 27.07 27.21 2.77 Million
24 Apr, 2002 28.15 28.75 27.97 28.24 1.22 Million
23 Apr, 2002 27.52 28.1 27.35 27.82 1.45 Million
22 Apr, 2002 27.94 28.16 27.27 27.53 610 Thousand
19 Apr, 2002 29.49 29.5 27.21 27.65 1.35 Million
18 Apr, 2002 28.4 29.49 27.98 29.38 469.6 Thousand
17 Apr, 2002 28.7 28.85 28.25 28.25 801.2 Thousand
16 Apr, 2002 28.25 28.96 28.25 28.71 1.01 Million
15 Apr, 2002 27.78 28.46 27.68 28.21 894 Thousand