Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 30.69 30.75 29.45 30.29 661.2 Thousand
01 Aug, 2001 30.04 31.87 29.92 30.14 735.2 Thousand
31 Jul, 2001 29.71 31.9 29.25 29.29 1.12 Million
30 Jul, 2001 30.8 31.15 29.18 30.36 1.15 Million
27 Jul, 2001 31.04 32.25 29.33 30.96 1.05 Million
26 Jul, 2001 28.46 31.91 28.45 31.07 822 Thousand
25 Jul, 2001 28.81 29.43 28.2 28.2 1.13 Million
24 Jul, 2001 29.01 29.46 28.2 28.71 787.2 Thousand
23 Jul, 2001 30.2 30.2 28.85 28.95 1.31 Million
20 Jul, 2001 29.5 30.28 29.48 30.13 1.72 Million