Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 30.64 31.25 29.96 30.01 998 Thousand
03 Jul, 2001 29.97 31.3 29.95 30.39 739.2 Thousand
02 Jul, 2001 31.92 31.92 29.92 30.05 1.88 Million
29 Jun, 2001 29.19 33.49 28.91 32.5 4.84 Million
28 Jun, 2001 27.9 29.57 27.89 29.07 1.53 Million
27 Jun, 2001 26.9 27.85 25.89 27.79 1.93 Million
26 Jun, 2001 25.99 27.1 25.98 26.9 3.55 Million
25 Jun, 2001 26.96 27.05 25.4 26.01 4.73 Million
22 Jun, 2001 28.06 28.33 26.75 26.95 2.31 Million
21 Jun, 2001 29.05 29.25 27.6 27.86 4.76 Million