Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 30.07 30.07 28.75 29.58 642 Thousand
23 Apr, 2001 30.57 30.6 27.85 29.91 438.4 Thousand
20 Apr, 2001 31.59 31.7 29.17 30.79 534.8 Thousand
19 Apr, 2001 30.8 31.51 29.05 30.81 1.49 Million
18 Apr, 2001 29.25 31.75 29.08 30.57 1.64 Million
17 Apr, 2001 28.7 29.19 28.2 28.9 839.2 Thousand
16 Apr, 2001 28.08 29.0 27.42 28.8 828.8 Thousand
12 Apr, 2001 26.93 28.45 26.5 28.09 886 Thousand
11 Apr, 2001 27.9 28.26 26.95 27.42 1.42 Million
10 Apr, 2001 24.06 27.53 24.05 27.53 2.54 Million