Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 37.75 38.84 37.07 38.41 1.03 Million
21 May, 2001 36.84 38.0 36.33 37.61 1.45 Million
18 May, 2001 35.56 36.6 35.48 36.35 716.8 Thousand
17 May, 2001 34.63 36.75 34.44 35.48 1.49 Million
16 May, 2001 33.26 35.34 33.16 34.65 1.22 Million
15 May, 2001 33.95 34.05 33.45 33.56 587.6 Thousand
14 May, 2001 33.76 34.55 33.7 34.3 857.6 Thousand
11 May, 2001 33.89 34.8 33.65 34.29 646.4 Thousand
10 May, 2001 35.0 35.5 33.89 34.1 980.8 Thousand
09 May, 2001 34.13 36.25 34.12 35.29 2.55 Million