Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 32.06 32.06 31.63 31.94 305.6 Thousand
21 Sep, 1999 32.25 32.25 31.75 32.0 615.2 Thousand
20 Sep, 1999 32.56 32.75 32.5 32.5 189.6 Thousand
17 Sep, 1999 31.84 34.5 31.75 32.75 1.01 Million
16 Sep, 1999 31.63 32.06 31.63 31.94 275.2 Thousand
15 Sep, 1999 31.94 32.06 31.75 32.0 184.8 Thousand
14 Sep, 1999 31.63 32.63 31.56 32.0 563.2 Thousand
13 Sep, 1999 31.72 32.0 31.63 31.69 244 Thousand
10 Sep, 1999 32.0 32.25 31.63 31.63 344.8 Thousand
09 Sep, 1999 32.5 32.63 31.13 31.69 498.4 Thousand