Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 29.0 30.5 28.88 30.38 608 Thousand
23 Aug, 1999 29.0 29.0 28.75 28.94 343.2 Thousand
20 Aug, 1999 27.81 29.06 27.63 28.94 1.12 Million
19 Aug, 1999 28.56 28.94 27.75 27.81 1.71 Million
18 Aug, 1999 28.25 29.13 28.0 28.69 767.2 Thousand
17 Aug, 1999 29.06 29.13 28.5 28.88 916.8 Thousand
16 Aug, 1999 29.88 29.88 29.0 29.25 202.4 Thousand
13 Aug, 1999 29.88 30.25 29.5 29.75 150.4 Thousand
12 Aug, 1999 29.63 30.19 29.5 29.88 429.6 Thousand
11 Aug, 1999 28.94 29.88 28.63 29.63 764.8 Thousand