Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 29.13 29.5 29.06 29.06 197.6 Thousand
26 Jul, 1999 28.88 29.0 28.5 29.0 176 Thousand
23 Jul, 1999 29.22 29.31 28.63 28.75 50.4 Thousand
22 Jul, 1999 29.41 29.63 28.5 29.31 246.4 Thousand
21 Jul, 1999 29.5 29.69 28.63 29.38 275.2 Thousand
20 Jul, 1999 27.81 29.88 27.69 29.38 1.23 Million
19 Jul, 1999 26.63 28.0 26.63 27.75 511.2 Thousand
16 Jul, 1999 27.13 27.5 26.5 26.69 135.2 Thousand
15 Jul, 1999 29.31 29.75 26.0 27.25 1.43 Million
14 Jul, 1999 25.75 29.13 25.38 28.94 826.4 Thousand