Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 23.94 25.44 23.75 24.94 1.33 Million
19 Jan, 1999 22.5 24.75 22.06 23.88 3.35 Million
15 Jan, 1999 20.63 22.13 20.63 21.63 5.19 Million
14 Jan, 1999 20.5 20.88 20.5 20.69 184.8 Thousand
13 Jan, 1999 20.38 20.75 20.13 20.5 394.4 Thousand
12 Jan, 1999 20.94 21.13 20.19 20.56 219.2 Thousand
11 Jan, 1999 21.0 21.13 20.94 21.13 3.16 Million
08 Jan, 1999 20.75 21.0 20.75 20.88 980 Thousand
07 Jan, 1999 20.88 21.06 20.75 20.81 127.2 Thousand
06 Jan, 1999 20.88 21.13 20.5 20.88 2.28 Million