Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 21.06 21.13 21.0 21.0 532 Thousand
04 Jan, 1999 21.13 21.19 21.0 21.13 1.43 Million
31 Dec, 1998 21.13 21.25 20.75 21.13 1.3 Million
30 Dec, 1998 20.94 21.13 20.81 21.0 1.46 Million
29 Dec, 1998 20.94 21.13 20.88 21.0 2.56 Million
28 Dec, 1998 21.0 21.13 20.63 21.06 464 Thousand
24 Dec, 1998 21.06 21.06 20.63 20.88 129.6 Thousand
23 Dec, 1998 20.94 21.06 20.5 21.0 1.05 Million
22 Dec, 1998 21.0 21.13 20.88 21.0 954.4 Thousand
21 Dec, 1998 21.19 21.25 20.75 21.06 1.8 Million