Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 18.75 19.13 18.38 18.88 219.2 Thousand
20 Nov, 1997 17.75 19.0 17.0 18.0 391.2 Thousand
19 Nov, 1997 17.75 17.75 17.0 17.5 16 Thousand
18 Nov, 1997 18.0 18.75 17.0 17.75 245.6 Thousand
17 Nov, 1997 35.25 36.5 35.25 36.0 438.4 Thousand
14 Nov, 1997 34.25 35.0 33.88 35.0 192 Thousand
13 Nov, 1997 32.75 33.75 32.0 33.06 548.8 Thousand
12 Nov, 1997 33.0 33.0 32.25 32.5 286.4 Thousand
11 Nov, 1997 35.0 35.25 33.0 33.0 414.4 Thousand
10 Nov, 1997 34.12 35.0 33.38 34.75 108.8 Thousand