Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 40.0 40.25 39.12 39.5 630.4 Thousand
23 Oct, 1997 38.0 40.38 37.88 39.12 1.31 Million
22 Oct, 1997 36.62 39.25 36.62 39.0 721.6 Thousand
21 Oct, 1997 36.0 37.62 36.0 37.25 441.6 Thousand
20 Oct, 1997 36.75 36.75 36.0 36.5 107.2 Thousand
17 Oct, 1997 36.0 36.75 36.0 36.0 188.8 Thousand
16 Oct, 1997 36.25 36.75 36.0 36.38 419.2 Thousand
15 Oct, 1997 35.5 36.75 35.38 36.25 555.2 Thousand
14 Oct, 1997 35.5 36.12 35.12 36.12 336 Thousand
13 Oct, 1997 34.88 36.0 34.88 35.0 107.2 Thousand