Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 30.5 30.75 30.38 30.38 364.8 Thousand
11 Sep, 1997 29.75 30.75 29.75 30.38 1.57 Million
10 Sep, 1997 30.12 30.25 29.75 30.25 41.6 Thousand
09 Sep, 1997 30.0 30.12 29.88 29.88 227.2 Thousand
08 Sep, 1997 29.5 30.25 29.5 30.0 296 Thousand
05 Sep, 1997 30.38 30.38 29.88 29.88 56 Thousand
04 Sep, 1997 30.5 30.88 30.0 30.06 241.6 Thousand
03 Sep, 1997 30.5 31.0 30.0 30.5 224 Thousand
02 Sep, 1997 31.0 31.0 30.5 31.0 78.4 Thousand
29 Aug, 1997 29.88 31.12 29.88 30.88 328 Thousand