Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 36.0 36.0 34.88 35.19 68.8 Thousand
09 Oct, 1997 34.81 36.0 34.81 36.0 518.4 Thousand
08 Oct, 1997 35.0 35.5 34.75 35.5 94.4 Thousand
07 Oct, 1997 34.0 36.0 33.75 35.25 1.05 Million
06 Oct, 1997 37.0 37.0 34.5 34.5 257.6 Thousand
03 Oct, 1997 36.75 37.0 36.38 37.0 624 Thousand
02 Oct, 1997 36.0 36.5 35.75 36.0 1.02 Million
01 Oct, 1997 35.25 36.38 34.12 35.88 1 Million
30 Sep, 1997 33.75 36.5 33.5 35.5 809.6 Thousand
29 Sep, 1997 33.19 34.12 32.5 33.75 520 Thousand