Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1997 | 25.25 | 26.0 | 25.25 | 25.25 | 352 Thousand |
| 09 Jan, 1997 | 25.5 | 26.25 | 25.5 | 25.5 | 257.6 Thousand |
| 08 Jan, 1997 | 26.25 | 26.25 | 25.5 | 25.5 | 209.6 Thousand |
| 07 Jan, 1997 | 25.0 | 26.25 | 25.0 | 26.25 | 211.2 Thousand |
| 06 Jan, 1997 | 25.0 | 25.75 | 25.0 | 25.0 | 193.6 Thousand |
| 03 Jan, 1997 | 24.75 | 25.75 | 24.75 | 25.0 | 155.2 Thousand |
| 02 Jan, 1997 | 25.25 | 26.0 | 25.0 | 25.0 | 104 Thousand |
| 31 Dec, 1996 | 25.0 | 26.0 | 25.0 | 26.0 | 201.6 Thousand |
| 30 Dec, 1996 | 25.0 | 26.0 | 25.0 | 26.0 | 1.19 Million |
| 27 Dec, 1996 | 25.5 | 25.5 | 25.0 | 25.0 | 84.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM