Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 392 Thousand |
| 06 Feb, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 92.8 Thousand |
| 05 Feb, 1997 | 25.25 | 25.5 | 25.25 | 25.25 | 59.2 Thousand |
| 04 Feb, 1997 | 26.0 | 26.0 | 25.25 | 25.5 | 308.8 Thousand |
| 03 Feb, 1997 | 25.25 | 26.0 | 25.25 | 26.0 | 97.6 Thousand |
| 31 Jan, 1997 | 24.25 | 26.25 | 24.25 | 26.25 | 592 Thousand |
| 30 Jan, 1997 | 25.0 | 25.0 | 24.25 | 24.25 | 204.8 Thousand |
| 29 Jan, 1997 | 25.0 | 25.0 | 24.25 | 24.25 | 137.6 Thousand |
| 28 Jan, 1997 | 24.75 | 25.75 | 24.25 | 24.25 | 336 Thousand |
| 27 Jan, 1997 | 25.25 | 25.25 | 24.75 | 24.75 | 291.2 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM