Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 27.75 | 28.25 | 26.25 | 26.25 | 368 Thousand |
| 02 Aug, 1996 | 27.75 | 29.0 | 27.75 | 28.5 | 432 Thousand |
| 01 Aug, 1996 | 28.0 | 29.0 | 27.0 | 27.75 | 171.2 Thousand |
| 31 Jul, 1996 | 24.62 | 28.0 | 24.62 | 28.0 | 830.4 Thousand |
| 30 Jul, 1996 | 25.25 | 25.25 | 24.5 | 24.62 | 155.2 Thousand |
| 29 Jul, 1996 | 24.0 | 25.25 | 23.38 | 24.5 | 414.4 Thousand |
| 26 Jul, 1996 | 24.75 | 25.25 | 24.25 | 24.25 | 424 Thousand |
| 25 Jul, 1996 | 25.5 | 26.75 | 25.0 | 25.25 | 1.21 Million |
| 24 Jul, 1996 | 25.0 | 26.5 | 24.0 | 25.75 | 601.6 Thousand |
| 23 Jul, 1996 | 29.5 | 30.0 | 27.0 | 27.0 | 609.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM