Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 29.25 30.0 29.0 29.0 224 Thousand
05 Jul, 1996 30.25 30.25 29.25 29.5 321.6 Thousand
03 Jul, 1996 29.25 30.25 29.25 29.75 369.6 Thousand
02 Jul, 1996 29.25 30.25 29.25 30.25 364.8 Thousand
01 Jul, 1996 29.25 30.5 29.25 30.31 804.8 Thousand
28 Jun, 1996 29.25 30.5 29.25 29.25 748.8 Thousand
27 Jun, 1996 29.5 30.12 29.25 29.25 296 Thousand
26 Jun, 1996 29.5 30.5 29.5 29.5 177.6 Thousand
25 Jun, 1996 28.25 30.5 28.25 30.44 768 Thousand
24 Jun, 1996 27.62 29.25 27.5 29.25 1.09 Million