Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 30.0 30.75 30.0 30.12 278.4 Thousand
22 May, 1996 30.75 31.0 30.0 30.0 595.2 Thousand
21 May, 1996 29.0 30.5 27.75 30.0 814.4 Thousand
20 May, 1996 29.75 30.5 28.25 28.25 433.6 Thousand
17 May, 1996 30.38 31.0 30.0 30.0 1.41 Million
16 May, 1996 29.62 30.75 29.62 30.75 1.97 Million
15 May, 1996 30.0 30.25 29.5 30.25 1.7 Million
14 May, 1996 31.62 31.62 29.25 30.0 1.28 Million
13 May, 1996 29.5 31.25 29.0 30.75 1.51 Million
10 May, 1996 27.5 29.0 27.5 28.75 643.2 Thousand