Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 26.75 29.0 26.75 28.0 512 Thousand
20 Jun, 1996 27.5 28.75 26.0 27.5 652.8 Thousand
19 Jun, 1996 28.25 29.75 27.75 28.38 588.8 Thousand
18 Jun, 1996 33.0 33.0 27.5 28.25 840 Thousand
17 Jun, 1996 33.0 33.0 31.75 31.75 1.38 Million
14 Jun, 1996 31.0 33.0 29.75 32.75 2.14 Million
13 Jun, 1996 30.75 30.75 29.75 29.75 102.4 Thousand
12 Jun, 1996 29.75 30.38 29.75 30.0 184 Thousand
11 Jun, 1996 30.25 30.38 29.75 30.38 179.2 Thousand
10 Jun, 1996 30.25 30.25 29.75 29.75 70.4 Thousand