Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 18.75 18.88 18.5 18.88 622.4 Thousand
22 Aug, 1995 19.0 19.5 18.75 18.75 820.8 Thousand
21 Aug, 1995 19.0 19.75 18.5 19.0 2.15 Million
18 Aug, 1995 17.75 18.38 17.5 18.38 1.01 Million
17 Aug, 1995 17.38 17.75 17.38 17.5 176 Thousand
16 Aug, 1995 17.38 17.75 17.38 17.38 88 Thousand
15 Aug, 1995 17.75 17.75 17.38 17.62 1.88 Million
14 Aug, 1995 17.25 17.75 17.25 17.38 881.6 Thousand
11 Aug, 1995 17.25 17.5 17.25 17.25 468.8 Thousand
10 Aug, 1995 17.25 17.62 17.25 17.5 1.19 Million