Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 19.0 19.5 19.0 19.38 352 Thousand
20 Sep, 1995 19.5 19.5 19.0 19.5 228.8 Thousand
19 Sep, 1995 19.62 19.62 19.25 19.5 121.6 Thousand
18 Sep, 1995 19.25 19.5 19.25 19.38 459.2 Thousand
15 Sep, 1995 19.5 19.75 19.25 19.25 323.2 Thousand
14 Sep, 1995 19.88 20.0 19.62 19.62 236.8 Thousand
13 Sep, 1995 19.75 20.12 19.38 19.88 491.2 Thousand
12 Sep, 1995 19.12 19.5 19.12 19.38 480 Thousand
11 Sep, 1995 19.38 19.75 19.12 19.12 249.6 Thousand
08 Sep, 1995 19.75 20.12 19.62 19.88 126.4 Thousand