Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 13.5 14.0 13.5 13.5 280 Thousand
26 Jun, 1995 14.0 14.25 13.75 13.88 323.2 Thousand
23 Jun, 1995 14.5 14.75 14.0 14.0 227.2 Thousand
22 Jun, 1995 15.0 15.0 14.5 15.0 281.6 Thousand
21 Jun, 1995 15.25 15.25 14.75 15.0 347.2 Thousand
20 Jun, 1995 14.75 15.25 14.5 14.75 840 Thousand
19 Jun, 1995 14.25 14.75 14.25 14.25 849.6 Thousand
16 Jun, 1995 14.25 14.75 14.25 14.5 288 Thousand
15 Jun, 1995 14.25 14.75 14.25 14.5 500.8 Thousand
14 Jun, 1995 14.5 14.62 14.0 14.25 150.4 Thousand