Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 13.0 13.5 13.0 13.5 153.6 Thousand
26 May, 1995 13.5 13.5 13.12 13.5 312 Thousand
25 May, 1995 13.0 13.5 13.0 13.25 331.2 Thousand
24 May, 1995 13.62 14.0 13.25 13.5 384 Thousand
23 May, 1995 13.62 13.88 13.62 13.62 49.6 Thousand
22 May, 1995 13.62 14.0 13.62 13.75 137.6 Thousand
19 May, 1995 13.5 14.0 13.5 13.69 404.8 Thousand
18 May, 1995 13.75 14.0 13.5 13.62 219.2 Thousand
17 May, 1995 14.0 14.5 14.0 14.0 192 Thousand
16 May, 1995 14.75 14.75 14.25 14.25 195.2 Thousand