Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 14.12 14.12 13.75 13.75 227.2 Thousand
16 Mar, 1995 13.88 14.0 13.62 13.75 233.6 Thousand
15 Mar, 1995 13.88 13.88 13.5 13.62 259.2 Thousand
14 Mar, 1995 13.5 14.0 13.38 13.62 440 Thousand
13 Mar, 1995 14.0 14.12 13.5 13.5 481.6 Thousand
10 Mar, 1995 13.5 14.12 13.5 13.88 302.4 Thousand
09 Mar, 1995 14.25 14.25 13.75 14.0 609.6 Thousand
08 Mar, 1995 14.75 15.0 13.5 14.0 2.17 Million
07 Mar, 1995 13.5 14.5 13.25 14.12 2.34 Million
06 Mar, 1995 13.0 13.5 12.5 13.5 1.06 Million