Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 12.25 12.25 11.5 12.25 576 Thousand
15 Feb, 1995 12.0 12.25 12.0 12.25 177.6 Thousand
14 Feb, 1995 12.0 12.25 12.0 12.25 843.2 Thousand
13 Feb, 1995 12.25 12.25 12.0 12.0 473.6 Thousand
10 Feb, 1995 12.38 12.38 11.62 12.25 344 Thousand
09 Feb, 1995 12.0 12.38 12.0 12.38 1.29 Million
08 Feb, 1995 11.5 12.0 11.25 12.0 3.34 Million
07 Feb, 1995 11.5 11.5 11.25 11.25 859.2 Thousand
06 Feb, 1995 11.5 11.5 11.0 11.0 473.6 Thousand
03 Feb, 1995 11.25 11.5 11.0 11.25 587.2 Thousand