Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 11.25 11.25 10.75 11.12 1.76 Million
01 Feb, 1995 11.0 11.12 10.5 11.12 412.8 Thousand
31 Jan, 1995 11.0 11.0 10.5 11.0 854.4 Thousand
30 Jan, 1995 10.75 11.0 10.5 11.0 731.2 Thousand
27 Jan, 1995 11.0 11.5 10.38 10.44 652.8 Thousand
26 Jan, 1995 10.5 11.0 10.25 11.0 284.8 Thousand
25 Jan, 1995 10.0 10.5 10.0 10.5 840 Thousand
24 Jan, 1995 10.25 10.25 10.0 10.0 491.2 Thousand
23 Jan, 1995 10.5 10.5 9.75 10.06 1.53 Million
20 Jan, 1995 10.25 10.5 10.25 10.25 81.6 Thousand