Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 10.0 10.5 10.0 10.25 292.8 Thousand
19 Dec, 1994 9.75 10.25 9.75 10.25 257.6 Thousand
16 Dec, 1994 9.5 10.0 9.25 9.94 400 Thousand
15 Dec, 1994 9.25 9.75 8.75 9.5 1.4 Million
14 Dec, 1994 10.0 10.0 9.25 9.75 316.8 Thousand
13 Dec, 1994 10.0 10.0 9.0 9.75 1.57 Million
12 Dec, 1994 9.75 10.0 9.5 10.0 153.6 Thousand
09 Dec, 1994 9.88 10.25 9.75 9.75 238.4 Thousand
08 Dec, 1994 10.5 10.5 10.09 10.25 249.6 Thousand
07 Dec, 1994 10.5 10.5 10.25 10.38 62.4 Thousand